Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05-05-08 | 5.58 | 5.73 | 5.25 | 5.33 | 50,810 |
| 05-06-08 | 5.33 | 5.33 | 4.65 | 4.89 | 87,989 |
| 05-07-08 | 4.94 | 4.96 | 4.85 | 4.85 | 48,302 |
| 05-08-08 | 4.80 | 4.94 | 4.70 | 4.74 | 45,985 |
Historic stock information provided by Mergent.
|
Shareholder Briefcase
|
|
Investor Kit
|
|
Download Library
|
|
Glossary
|
|
News Feeds
|
Print page
|
E-mail page
|
| Click here for news and event alerts. |
|
05-09-08 11:05 AM ET
Minimum 20 Minute Delay.
Refresh Quote
|
John McNamara Cameron Associates (212) 554 5485 Contact Investor Relations |